REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | -6.00% | 1 536 | 8 | ||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
| 8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 216.00 | 0.00% | 0 | 0 | 245.00 | -8.00% | 4 390 | 18 | ||||||
| 9.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
| 17.11.1995 | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
