REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 25.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| 24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
| 23.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 22.4.1997 | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
| 21.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 17.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 16.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
