REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
| 18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
| 13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||||
| 2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| 13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 253.00 | -629.00% | 1 012 | 4 | ||||||||||
| 11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
| 11.7.1997 | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
| 9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
| 14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||||
| ||||||||||||||
