REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
4.12.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
15.7.1997 | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
22.10.1997 | 98.00 | 0.00% | 588 | 6 | ||||||||||
13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
|