REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
7.12.2001					192.40	-8.38%	385	2
10.12.2001					211.30	+9.82%	423	2
3.4.2002					226.00	+9.97%	452	2
26.2.2002					228.10	0.00%	456	2
17.10.2001					214.30	-16.12%	429	2
25.9.2001					172.10	-1.03%	344	2
17.7.2001					140.30	-9.89%	281	2
6.12.2000					111.50	+0.63%	223	2
24.11.2000					110.30	-0.18%	221	2
7.11.2000					110.50	0.00%	221	2
23.10.2000					104.00	-0.47%	208	2
6.10.2000					104.00	0.00%	208	2
18.4.2000					100.00	0.00%	200	2
28.7.1999					76.00	0.00%	152	2
3.6.1999					76.00	0.00%	152	2
1.6.1999					76.00	0.00%	152	2
22.2.1999					91.00	0.00%	182	2
9.2.1999					91.00	0.00%	182	2
3.12.1998					101.10	0.00%	202	2
‹‹ First 60     ‹ Previous 20 Next 20 ›