REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| 23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
| 29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
| 12.8.1997 | 217.00 | +4.83% | 0 | 0 | 240.10 | 7 683 | 32 | |||||||
| 3.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 32 609 | 32 | ||||||
| 10.4.1996 | 954.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 21 029 | 29 | ||||||
| 16.4.1996 | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
| 13.3.1996 | 600.00 | 0.00% | 0 | 0 | 596.00 | +3.00% | 15 646 | 26 | ||||||
| 1.3.1996 | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
| 25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
| 19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
| 3.9.1997 | 225.00 | 0.00% | 0 | 0 | 250.10 | +6.38% | 6 002 | 24 | ||||||
| 5.8.1997 | 207.00 | 0.00% | 0 | 0 | 257.00 | -9.70% | 6 170 | 24 | ||||||
| 10.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 15.5.1996 | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
| 8.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 748 | 23 | ||||||
| 16.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 1 980 | 22 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 782.50 | +1.00% | 17 620 | 22 | ||||||
| 25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
| ||||||||||||||
