REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 326.00 | -495.00% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 424.00 | -493.00% | 1 696 | 4 | ||||||||||
| 4.5.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||||
| 21.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 446.00 | -490.00% | 4 460 | 10 | ||||||||||
| 24.10.1994 | 368.00 | -490.00% | 2 944 | 8 | ||||||||||
| 20.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 428.00 | -488.00% | 6 848 | 16 | ||||||||||
| 23.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 276.00 | -482.00% | 10 764 | 39 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| ||||||||||||||
