REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
30.7.1997	197.91	+4.99%	0	0		+9.97%	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
13.2.1997	235.00	-4.85%	0	0		+9.90%	0
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
8.12.1997						+9.85%	0
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
18.12.1997						+9.82%	0
17.12.1997						+9.80%	0
2.4.1997	93.18	-4.99%	932	10		+9.80%	0
19.12.1997						+9.75%	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
26.5.1997	70.00	0.00%	560	8		+9.72%	0
31.7.1997	207.00	+4.59%	0	0		+9.70%	0
16.12.1997						+9.67%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›