REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2001 | 210.30 | +13.00% | 1 262 | 6 | ||||||||||
| 15.6.2001 | 116.80 | +12.85% | 0 | 0 | ||||||||||
| 1.6.2001 | 139.80 | +12.83% | 0 | 0 | ||||||||||
| 16.11.2001 | 248.30 | +12.81% | 9 187 | 37 | ||||||||||
| 3.12.2001 | 239.30 | +11.14% | 0 | 0 | ||||||||||
| 10.9.1996 | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
| 21.5.2001 | 175.00 | +10.41% | 0 | 0 | ||||||||||
| 23.7.2001 | 165.00 | +10.00% | 495 | 3 | ||||||||||
| 3.5.2001 | 129.80 | +10.00% | 0 | 0 | ||||||||||
| 13.4.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 14.2.2000 | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| 12.1.2000 | 94.60 | +10.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.7.1996 | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
| 2.7.1996 | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
| 14.6.1996 | 708.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
| 28.3.1996 | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
