REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2002					160.80	+16.01%	0	0
1.3.2001					129.60	+15.92%	778	6
12.2.1998					0.00	+15.20%	0	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
11.6.2001					124.30	+14.03%	0	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.10.2001					210.30	+13.00%	1 262	6
15.6.2001					116.80	+12.85%	0	0
1.6.2001					139.80	+12.83%	0	0
16.11.2001					248.30	+12.81%	9 187	37
3.1.2002					139.20	+11.80%	0	0
3.12.2001					239.30	+11.14%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
22.1.2002					165.70	+10.68%	0	0
21.5.2001					175.00	+10.41%	0	0
12.2.2002					237.60	+10.00%	0	0
4.4.2002					248.60	+10.00%	0	0
23.7.2001					165.00	+10.00%	495	3
3.5.2001					129.80	+10.00%	0	0
13.4.2000					95.70	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›