REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 223.00 | 0.00% | 0 | 0 | 235.80 | -8.00% | 4 480 | 19 | ||||||
| 28.11.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
| ||||||||||||||
