REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 30.12.1996 | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| 27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
| 23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
| 18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
| 16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| 12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| 10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| 9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
| 3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| 29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| ||||||||||||||
