REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 271.00 | 0.00% | 15 176 | 56 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
| 8.9.1994 | 336.00 | +980.00% | 13 104 | 39 | ||||||||||
| 4.10.1994 | 450.00 | -466.00% | 12 600 | 28 | ||||||||||
| 21.9.1994 | 450.00 | +465.00% | 12 600 | 28 | ||||||||||
| 25.11.1994 | 469.00 | +468.00% | 12 194 | 26 | ||||||||||
| 5.10.1994 | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
| 5.5.1995 | 276.00 | -482.00% | 10 764 | 39 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 339.00 | +335.00% | 10 170 | 30 | ||||||||||
| 13.9.1994 | 369.00 | +982.00% | 9 594 | 26 | ||||||||||
| 3.10.1994 | 472.00 | +488.00% | 9 440 | 20 | ||||||||||
| 3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 2.12.1994 | 427.00 | +491.00% | 8 540 | 20 | ||||||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| 11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||||
| 18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||||
| ||||||||||||||
