REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
| 10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||||
| 6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| 9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| 18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| 13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 472.00 | +488.00% | 1 416 | 3 | ||||||||||
| 29.9.1994 | 450.00 | -131.00% | 1 350 | 3 | ||||||||||
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
