REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| 19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
| 4.6.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 246.00 | +468.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
| 10.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 219.00 | -9.87% | 2 190 | 10 | ||||||
| ||||||||||||||
