REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					155.60	+34.13%	0	0
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
24.1.2002					174.60	+28.19%	0	0
12.10.2001					239.10	+25.77%	1 188	5
18.1.2002					175.20	+25.59%	0	0
9.1.2002					158.40	+24.04%	0	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
16.1.2002					173.00	+23.92%	0	0
25.10.2001					257.00	+22.32%	2 570	10
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
23.3.2001					139.30	+20.71%	0	0
29.11.2001					238.40	+19.49%	4 291	18
16.10.2001					255.50	+19.44%	2 735	12
19.12.2001					163.40	+18.83%	7 986	56
28.12.2001					151.60	+17.97%	0	0
20.6.2001					136.80	+17.82%	1 094	8
18.8.1997	216.00	-4.84%	1 728	8		+17.63%	0
23.10.2001					243.20	+17.43%	0	0
28.3.2001					139.90	+16.09%	2 238	16
28.3.2002					212.50	+16.05%	0	0
‹‹ First 60     Next 20 ›