REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 91.00 | -9.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
29.12.1998 | 91.00 | -9.00% | 0 | 0 | ||||||||||
28.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
23.12.1998 | 91.00 | -9.00% | 0 | 0 | ||||||||||
22.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
21.12.1998 | 91.00 | 0.00% | 728 | 8 | ||||||||||
18.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 91.00 | 0.00% | 728 | 8 | ||||||||||
15.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
11.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 91.00 | +5.20% | 1 456 | 16 | ||||||||||
8.12.1998 | 86.50 | -4.94% | 346 | 4 | ||||||||||
7.12.1998 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 91.00 | -9.99% | 0 | 0 | ||||||||||
3.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
2.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
|