REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 400 | 22 | ||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | -1.47% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 201.00 | -4.73% | 0 | 0 | 167.00 | -7.38% | 2 056 | 12 | ||||||
| 6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| 9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
| 14.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| 12.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 204.00 | -4.67% | 0 | 0 | 220.30 | -2.56% | 1 102 | 5 | ||||||
| 3.2.1997 | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
| 31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 30.12.1996 | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| 27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
| 23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
| 18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
| 16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| 12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| 10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| 19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
| 11.8.1997 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
| 7.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.10 | -0.51% | 2 001 | 8 | ||||||
| 6.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -2.20% | 1 257 | 5 | ||||||
| 5.8.1997 | 207.00 | 0.00% | 0 | 0 | 257.00 | -9.70% | 6 170 | 24 | ||||||
| 4.8.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | -6.00% | 1 536 | 8 | ||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
| 10.3.1997 | 211.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 925 | 5 | ||||||
| 7.3.1997 | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| 20.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 213.00 | 0.00% | 3 621 | 17 | 0.00% | 0 | ||||||||
| 24.2.1997 | 213.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
