REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	231.00	-4.93%	2 310	10	247.00	-5.00%	988	4
28.9.1995	243.00	-4.70%	4 860	20		0.00%	0	0
27.9.1995	255.00	+0.79%	2 550	10		0.00%	0	0
26.9.1995	253.00	0.00%	0	0		0.00%	0	0
25.9.1995	253.00	0.00%	1 012	4		0.00%	0	0
22.9.1995	253.00	+0.39%	4 554	18		0.00%	0	0
21.9.1995	252.00	0.00%	0	0
20.9.1995	252.00	+5.00%	0	0
19.9.1995	240.00	-4.76%	0	0		0.00%	0	0
18.9.1995	252.00	-4.90%	6 048	24		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+1.00%	0	0
14.9.1995	265.00	0.00%	0	0		0.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
12.9.1995	265.00	+4.74%	2 650	10		-1.00%	0	0
11.9.1995	253.00	+4.97%	0	0	260.00	-2.00%	4 940	19
8.9.1995	241.00	-3.21%	1 928	8		-2.00%	0	0
7.9.1995	249.00	-4.96%	996	4		0.00%	0	0
6.9.1995	262.00	0.00%	0	0		0.00%	0	0
5.9.1995	262.00	0.00%	0	0		+4.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	524	2		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
30.8.1995	289.00	0.00%	0	0		-4.00%	0	0
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
28.8.1995	276.00	0.00%	0	0	252.00	-7.00%	2 520	10
25.8.1995	276.00	0.00%	0	0		0.00%	0	0
24.8.1995	276.00	0.00%	0	0		0.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
22.8.1995	276.00	-4.82%	2 760	10	247.00	-5.00%	988	4
21.8.1995	290.00	-0.34%	1 160	4		0.00%	0	0
18.8.1995	291.00	+4.67%	5 529	19		0.00%	0	0
17.8.1995	278.00	+4.90%	16 680	60		+6.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
14.8.1995	265.00	-4.67%	1 060	4		-5.00%	0	0
11.8.1995	278.00	+3.73%	8 896	32		0.00%	0	0
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
9.8.1995	256.00	-4.83%	2 048	8		0.00%	0	0
8.8.1995	269.00	0.00%	0	0		-10.00%	0	0
7.8.1995	269.00	+4.66%	0	0		-2.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
3.8.1995	245.00	-2.00%	6 370	26		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	-4.58%	4 250	17		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	+3.30%	3 500	14		0.00%	0	0
25.7.1995	242.00	+4.76%	0	0		+2.00%	0	0
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
12.7.1995	201.00	0.00%	5 226	26		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›