REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||||
| 29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
| 24.7.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||||
| 25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
| 24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
| 19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
| 23.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
| 21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
| 13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
| 31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
| 19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 246.00 | +468.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
| 17.5.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
| 10.10.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 252.00 | +5.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
