REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
6.3.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 35 994 | 66 | ||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
26.2.1996 | 566.00 | 0.00% | 31 130 | 55 | 545.00 | 0.00% | 11 855 | 22 | ||||||
22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
28.2.1996 | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
5.3.1996 | 560.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
1.3.1996 | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | 531.50 | 0.00% | 10 630 | 20 | ||||||
13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
17.6.1996 | 778.00 | +9.88% | 0 | 0 | 527.50 | -4.00% | 1 112 | 2 | ||||||
21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
20.2.1996 | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
19.2.1996 | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
17.9.1996 | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
27.1.1995 | 0 | 0 | 400.50 | -4.00% | 5 606 | 16 | ||||||||
13.9.1996 | 365.00 | 0.00% | 1 825 | 5 | 400.50 | +6.00% | 2 403 | 6 | ||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
24.9.1996 | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
20.9.1996 | 365.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 4 197 | 11 | ||||||
1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
23.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.00 | -3.80% | 2 936 | 8 | ||||||
17.2.1995 | 362.60 | -9.00% | 4 714 | 13 | ||||||||||
25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
11.1.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
23.1.1995 | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||||
20.1.1995 | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
8.2.1996 | 389.00 | +9.88% | 53 293 | 137 | 355.00 | +2.00% | 1 420 | 4 | ||||||
7.2.1996 | 354.00 | 0.00% | 0 | 0 | 354.00 | +8.00% | 6 602 | 19 | ||||||
12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
16.1.1995 | 420.00 | +500.00% | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||
18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||||
12.3.2002 | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
11.3.2002 | 290.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 290.10 | +3.57% | 0 | 0 | ||||||||||
12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
6.11.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +0.57% | 5 183 | 18 | ||||||
7.3.2002 | 280.10 | +0.03% | 0 | 0 | ||||||||||
6.3.2002 | 280.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 280.00 | +6.22% | 0 | 0 | ||||||||||
29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 2 976 | 11 | ||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
20.4.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
|