REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
| 3.2.1997 | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
| 11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| 7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 424.00 | -493.00% | 1 696 | 4 | ||||||||||
| 23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
| 18.8.1997 | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
| 22.4.1997 | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
| 30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
| 21.8.1997 | 221.00 | 0.00% | 1 768 | 8 | -4.21% | 0 | ||||||||
| 27.8.1997 | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
| 30.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 30.8.1996 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 365.00 | 0.00% | 1 825 | 5 | 400.50 | +6.00% | 2 403 | 6 | ||||||
| 8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
| 19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
| 29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 480.00 | +169.00% | 1 920 | 4 | ||||||||||
| 8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| 18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
| 12.7.1994 | 253.00 | +1 000.00% | 2 024 | 8 | ||||||||||
| 9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| 3.10.1996 | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
| 22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
| 9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
| 24.5.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
| 29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 7.3.1997 | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| 19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
| 13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
| 11.8.1994 | 301.00 | +33.00% | 2 408 | 8 | ||||||||||
| 21.4.1995 | 305.00 | 0.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
| 27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 331.00 | +996.00% | 2 648 | 8 | ||||||||||
| 12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
| 22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 27.6.1994 | 280.00 | +980.00% | 2 800 | 10 | ||||||||||
| 6.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
| 9.2.1995 | 326.00 | 0.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 368.00 | -490.00% | 2 944 | 8 | ||||||||||
| 4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
| 1.11.1994 | 370.00 | +54.00% | 2 960 | 8 | ||||||||||
| 10.3.1995 | 300.00 | -259.00% | 3 000 | 10 | ||||||||||
| 25.7.1994 | 300.00 | -66.00% | 3 000 | 10 | ||||||||||
| 19.4.1995 | 305.00 | 0.00% | 3 050 | 10 | -7.00% | 0 | 0 | |||||||
| 4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
| 5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
| 30.11.1994 | 407.00 | -400.00% | 3 256 | 8 | ||||||||||
| 29.3.1995 | 276.00 | +184.00% | 3 312 | 12 | +3.00% | 0 | 0 | |||||||
| 7.3.1995 | 280.00 | -35.00% | 3 360 | 12 | ||||||||||
| 26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
