REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 859.00 | -9.95% | 0 | 0 | 760.00 | +5.00% | 12 160 | 16 | ||||||
| 18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| 30.5.1996 | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
| 12.7.1996 | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
| 22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
| 13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| 10.7.1996 | 799.00 | -4.99% | 0 | 0 | 750.00 | -7.00% | 11 004 | 15 | ||||||
| 26.7.1996 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
| 9.7.1996 | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 652.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 885.00 | -4.94% | 0 | 0 | 738.00 | +7.00% | 4 294 | 6 | ||||||
| 3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
| 24.7.1996 | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 24.9.1996 | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| 29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 271.00 | -4.91% | 0 | 0 | 230.60 | -4.71% | 1 845 | 8 | ||||||
| 6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1996 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 506.00 | -4.88% | 20 746 | 41 | +24.00% | 0 | 0 | |||||||
| 11.7.1996 | 760.00 | -4.88% | 0 | 0 | 750.00 | +2.00% | 11 250 | 15 | ||||||
| 18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
| 13.8.1996 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 372.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
| 18.11.1996 | 216.00 | -4.84% | 0 | 0 | +1.96% | 0 | ||||||||
| 7.8.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
| 22.8.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| ||||||||||||||
