REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	566.00	+9.90%	187 346	331	545.00	+3.00%	6 342	12
1.2.1996	322.00	+9.89%	18 998	59	261.00	-5.00%	3 687	15
25.3.1996	877.00	+9.89%	0	0	786.00	+8.00%	3 144	4
15.4.1996	944.00	+9.89%	747 648	792	880.50	+1.00%	32 872	40
10.6.1996	644.00	+9.89%	0	0	531.50	0.00%	10 630	20
20.6.1996	855.00	+9.89%	654 930	766	556.00	0.00%	556	1
17.6.1996	778.00	+9.88%	0	0	527.50	-4.00%	1 112	2
8.2.1996	389.00	+9.88%	53 293	137	355.00	+2.00%	1 420	4
25.1.1996	267.00	+9.87%	9 612	36		-4.00%	0	0
15.2.1996	469.00	+9.83%	137 886	294		+2.00%	0	0
19.2.1996	515.00	+9.80%	0	0	453.50	+3.00%	3 175	7
12.2.1996	427.00	+9.76%	115 717	271	342.00	-5.00%	1 368	4
29.1.1996	293.00	+9.73%	15 529	53	275.50	+4.00%	8 992	33
20.11.1995	238.00	+9.67%	1 904	8	232.50	-1.00%	2 325	10
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
14.12.1995	242.00	+7.55%	5 808	24		+4.00%	0	0
20.5.1996	805.00	+7.33%	36 225	45		0.00%	0	0
7.3.1996	595.00	+6.25%	124 355	209	560.00	+3.00%	21 344	38
15.1.1996	270.00	+5.88%	14 040	52	250.00	0.00%	1 000	4
30.11.1995	235.00	+5.38%	3 760	16		-2.00%	0	0
11.1.1996	255.00	+5.37%	1 020	4	245.00	-2.00%	980	4
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
22.6.1995	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
20.9.1995	252.00	+5.00%	0	0
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
14.7.1997	110.25	+5.00%	0	0		+8.98%	0
11.7.1997	105.00	+5.00%	1 050	10			0	0
2.6.1997	89.25	+5.00%	0	0	80.00	0.00%	320	4
27.5.1997	73.50	+5.00%	0	0		+1.26%	0
27.11.1996	273.00	+5.00%	0	0	260.00	0.00%	4 420	17
29.8.1996	315.00	+5.00%	0	0		0.00%	0	0
27.8.1996	294.00	+5.00%	0	0		0.00%	0	0
28.5.1997	77.17	+4.99%	0	0		0.00%	0
7.4.1997	88.31	+4.99%	0	0	101.00	-9.82%	909	9
5.3.1997	191.88	+4.99%	0	0		+7.04%	0
4.3.1997	182.75	+4.99%	1 462	8	194.00	-4.19%	776	4
30.7.1997	197.91	+4.99%	0	0		+9.97%	0
29.7.1997	188.49	+4.99%	0	0	215.50	+7.21%	1 293	6
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
25.7.1997	170.98	+4.99%	0	0		+9.58%	0
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
23.7.1997	155.09	+4.99%	0	0	152.00	0.00%	1 216	8
22.7.1997	147.71	+4.99%	0	0		+9.35%	0
21.7.1997	140.68	+4.99%	0	0		+9.44%	0
18.7.1997	133.99	+4.99%	0	0		+9.48%	0
17.7.1997	127.61	+4.99%	0	0		+9.43%	0
16.7.1997	121.54	+4.99%	0	0		+9.27%	0
15.7.1997	115.76	+4.99%	0	0	97.00	0.00%	582	6
4.6.1997	98.39	+4.99%	0	0	90.00	+7.88%	720	8
3.6.1997	93.71	+4.99%	0	0		+4.27%	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
29.5.1997	81.02	+4.98%	0	0		0.00%	0
7.3.1997	211.00	+4.97%	2 321	11	205.00	0.00%	1 640	8
11.9.1995	253.00	+4.97%	0	0	260.00	-2.00%	4 940	19
3.9.1996	318.00	+4.95%	8 904	28		-10.00%	0	0
1.7.1996	1 085.00	+4.93%	0	0	556.00	0.00%	2 224	4
30.5.1997	85.00	+4.91%	1 190	14		0.00%	0
17.8.1995	278.00	+4.90%	16 680	60		+6.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›