REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	242.00	0.00%	0	0		0.00%	0	0
28.9.1995	243.00	-4.70%	4 860	20		0.00%	0	0
27.9.1995	255.00	+0.79%	2 550	10		0.00%	0	0
26.9.1995	253.00	0.00%	0	0		0.00%	0	0
25.9.1995	253.00	0.00%	1 012	4		0.00%	0	0
22.9.1995	253.00	+0.39%	4 554	18		0.00%	0	0
19.9.1995	240.00	-4.76%	0	0		0.00%	0	0
18.9.1995	252.00	-4.90%	6 048	24		0.00%	0	0
14.9.1995	265.00	0.00%	0	0		0.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
7.9.1995	249.00	-4.96%	996	4		0.00%	0	0
6.9.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
13.12.1995	225.00	0.00%	0	0		0.00%	0	0
12.12.1995	225.00	0.00%	0	0	240.00	0.00%	2 160	9
21.12.1995						0.00%	0	0
20.12.1995					250.00	0.00%	750	3
19.12.1995						0.00%	0	0
7.12.1995	250.00	+1.62%	5 000	20		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	+4.68%	2 952	12	230.00	0.00%	920	4
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	524	2		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
25.8.1995	276.00	0.00%	0	0		0.00%	0	0
24.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	278.00	+3.73%	8 896	32		0.00%	0	0
21.8.1995	290.00	-0.34%	1 160	4		0.00%	0	0
18.8.1995	291.00	+4.67%	5 529	19		0.00%	0	0
9.8.1995	256.00	-4.83%	2 048	8		0.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
3.8.1995	245.00	-2.00%	6 370	26		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	-4.58%	4 250	17		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	+3.30%	3 500	14		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	223.00	-470.00%	2 230	10		0.00%	0	0
23.5.1995	234.00	-487.00%	0	0		0.00%	0	0
15.6.1995	200.00	-1.47%	4 000	20		0.00%	0	0
14.6.1995	203.00	0.00%	0	0		0.00%	0	0
9.6.1995	203.00	-3.33%	812	4		0.00%	0	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	-0.94%	1 680	8		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›