REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2001					129.90	+9.99%	0	0
17.4.2001					118.90	+9.99%	0	0
10.4.2001					121.10	+9.99%	0	0
16.5.2001					159.70	+9.98%	639	4
20.4.2001					117.90	+9.98%	707	6
1.10.2001					198.20	+9.98%	2 775	14
18.10.2001					235.70	+9.98%	0	0
23.8.2001					166.30	+9.98%	0	0
27.6.2001					166.30	+9.98%	0	0
18.7.2001					154.30	+9.97%	0	0
25.7.2001					193.00	+9.97%	0	0
14.2.2001					111.40	+9.97%	0	0
30.7.1997	197.91	+4.99%	0	0		+9.97%	0
24.5.2001					174.40	+9.96%	0	0
13.4.2001					108.10	+9.96%	0	0
2.3.2001					142.50	+9.95%	0	0
17.5.2001					175.60	+9.95%	5 970	34
10.11.2000					121.50	+9.95%	0	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
10.5.2001					123.80	+9.94%	0	0
21.6.2001					150.40	+9.94%	0	0
18.6.2001					128.40	+9.93%	0	0
11.5.2001					136.10	+9.93%	1 361	10
7.3.2001					127.40	+9.92%	0	0
13.2.1997	235.00	-4.85%	0	0		+9.90%	0
14.1.1999					100.00	+9.89%	0	0
12.1.1999					100.00	+9.89%	0	0
8.1.1999					100.00	+9.89%	0	0
6.1.1999					100.00	+9.89%	0	0
4.1.1999					100.00	+9.89%	0	0
22.12.1998					100.00	+9.89%	0	0
30.12.1998					100.00	+9.89%	0	0
28.12.1998					100.00	+9.89%	0	0
26.11.2001					242.10	+9.89%	968	4
22.8.2001					151.20	+9.88%	1 512	10
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
8.12.1997						+9.85%	0
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
6.12.2001					210.00	+9.83%	8 116	39
21.9.2001					165.30	+9.83%	0	0
10.12.2001					211.30	+9.82%	423	2
9.3.2001					115.10	+9.82%	0	0
6.6.2001					134.10	+9.82%	3 756	28
18.12.1997						+9.82%	0
21.8.2001					137.60	+9.81%	0	0
17.12.1997						+9.80%	0
2.4.1997	93.18	-4.99%	932	10		+9.80%	0
23.2.2001					126.70	+9.79%	0	0
19.12.1997						+9.75%	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
26.5.1997	70.00	0.00%	560	8		+9.72%	0
31.7.1997	207.00	+4.59%	0	0		+9.70%	0
28.3.1997	103.24	-4.99%	0	0	102.00	+9.67%	408	4
16.12.1997						+9.67%	0
22.12.1997						+9.62%	0
25.7.1997	170.98	+4.99%	0	0		+9.58%	0
14.10.1996	348.00	0.00%	0	0	240.00	+9.58%	5 040	21
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
1.8.1997	217.00	+4.83%	0	0		+9.50%	0
18.7.1997	133.99	+4.99%	0	0		+9.48%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›