REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					151.60	+17.97%	0	0
27.12.2001					128.50	-20.58%	0	0
21.12.2001					161.80	+3.18%	7 996	56
20.12.2001					156.80	-4.03%	13 535	92
19.12.2001					163.40	+18.83%	7 986	56
18.12.2001					137.50	-10.18%	892	6
17.12.2001					153.10	-9.30%	4 273	28
14.12.2001					168.80	-10.02%	1 688	10
13.12.2001					187.60	-9.85%	4 124	22
12.12.2001					208.10	-9.08%	5 827	28
11.12.2001					228.90	+8.32%	10 175	44
10.12.2001					211.30	+9.82%	423	2
7.12.2001					192.40	-8.38%	385	2
6.12.2001					210.00	+9.83%	8 116	39
5.12.2001					191.20	-6.82%	14 124	72
4.12.2001					205.20	-14.24%	6 371	30
3.12.2001					239.30	+11.14%	0	0
30.11.2001					215.30	-9.68%	3 482	16
29.11.2001					238.40	+19.49%	4 291	18
28.11.2001					199.50	-9.93%	33 388	154
27.11.2001					221.50	-8.50%	35 955	150
26.11.2001					242.10	+9.89%	968	4
23.11.2001					220.30	-0.81%	0	0
22.11.2001					222.10	-11.16%	888	4
21.11.2001					250.00	+6.79%	0	0
20.11.2001					234.10	+4.46%	12 371	53
19.11.2001					224.10	-9.74%	0	0
16.11.2001					248.30	+12.81%	9 187	37
15.11.2001					220.10	-0.90%	9 259	41
14.11.2001					222.10	-8.67%	0	0
13.11.2001					243.20	+9.99%	0	0
12.11.2001					221.10	+0.45%	884	4
9.11.2001					220.10	0.00%	4 402	20
8.11.2001					220.10	-0.09%	1 761	8
7.11.2001					220.30	-0.36%	0	0
6.11.2001					221.10	0.00%	1 769	8
5.11.2001					221.10	+0.36%	884	4
2.11.2001					220.30	0.00%	0	0
1.11.2001					220.30	+0.09%	0	0
31.10.2001					220.10	0.00%	0	0
30.10.2001					220.10	-0.09%	4 402	20
29.10.2001					220.30	-14.41%	4 820	20
26.10.2001					257.40	+0.15%	0	0
25.10.2001					257.00	+22.32%	2 570	10
24.10.2001					210.10	-13.61%	0	0
23.10.2001					243.20	+17.43%	0	0
22.10.2001					207.10	+1.12%	0	0
19.10.2001					204.80	-13.10%	0	0
18.10.2001					235.70	+9.98%	0	0
17.10.2001					214.30	-16.12%	429	2
16.10.2001					255.50	+19.44%	2 735	12
15.10.2001					213.90	-10.53%	0	0
12.10.2001					239.10	+25.77%	1 188	5
11.10.2001					190.10	-9.60%	2 610	12
10.10.2001					210.30	+13.00%	1 262	6
9.10.2001					186.10	-7.87%	2 297	12
8.10.2001					202.00	0.00%	1 212	6
5.10.2001					202.00	+1.00%	0	0
4.10.2001					200.00	+0.40%	0	0
3.10.2001					199.20	+9.99%	996	5
‹‹ First 20    Next 60 ›