REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 32 609 | 32 | ||||||
29.3.1996 | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
2.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
1.4.1996 | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
16.4.1996 | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
27.3.1996 | 877.00 | 0.00% | 0 | 0 | 864.00 | +6.00% | 13 356 | 16 | ||||||
6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
2.5.1996 | 880.00 | +10.00% | 56 320 | 64 | 850.50 | +6.00% | 5 103 | 6 | ||||||
19.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.10 | +6.00% | 46 756 | 55 | ||||||
9.5.1996 | 890.00 | -1.11% | 47 170 | 53 | 850.00 | +6.00% | 13 600 | 16 | ||||||
5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
17.4.1996 | 944.00 | 0.00% | 0 | 0 | 819.00 | -9.00% | 16 380 | 20 | ||||||
12.4.1996 | 859.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 35 640 | 44 | ||||||
9.4.1996 | 954.00 | 0.00% | 0 | 0 | 810.00 | -8.00% | 32 372 | 42 | ||||||
15.5.1996 | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
7.5.1996 | 900.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 38 596 | 48 | ||||||
16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
23.4.1996 | 808.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 4 830 | 6 | ||||||
18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 802.50 | -3.00% | 3 210 | 4 | ||||||
24.4.1996 | 808.00 | 0.00% | 0 | 0 | 802.50 | 0.00% | 6 420 | 8 | ||||||
10.5.1996 | 890.00 | 0.00% | 0 | 0 | 786.00 | -8.00% | 12 576 | 16 | ||||||
26.3.1996 | 877.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 11 004 | 14 | ||||||
25.3.1996 | 877.00 | +9.89% | 0 | 0 | 786.00 | +8.00% | 3 144 | 4 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 782.50 | +1.00% | 17 620 | 22 | ||||||
22.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
21.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 7 600 | 10 | ||||||
11.4.1996 | 859.00 | -9.95% | 0 | 0 | 760.00 | +5.00% | 12 160 | 16 | ||||||
11.7.1996 | 760.00 | -4.88% | 0 | 0 | 750.00 | +2.00% | 11 250 | 15 | ||||||
10.7.1996 | 799.00 | -4.99% | 0 | 0 | 750.00 | -7.00% | 11 004 | 15 | ||||||
10.4.1996 | 954.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 21 029 | 29 | ||||||
8.7.1996 | 885.00 | -4.94% | 0 | 0 | 738.00 | +7.00% | 4 294 | 6 | ||||||
22.3.1996 | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
20.3.1996 | 726.00 | 0.00% | 0 | 0 | 652.20 | +1.00% | 11 579 | 18 | ||||||
15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | 646.50 | +9.00% | 6 465 | 10 | ||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
19.3.1996 | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
2.7.1996 | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | 608.00 | +1.00% | 4 662 | 8 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 596.00 | +3.00% | 15 646 | 26 | ||||||
14.3.1996 | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 584.00 | +8.00% | 6 903 | 12 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 584.00 | +7.00% | 5 840 | 10 | ||||||
7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
1.7.1996 | 1 085.00 | +4.93% | 0 | 0 | 556.00 | 0.00% | 2 224 | 4 | ||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
|