REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
13.2.1996	427.00	0.00%	0	0		+10.00%	0	0
6.2.1996	354.00	0.00%	0	0		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
14.10.1996	348.00	0.00%	0	0	240.00	+9.58%	5 040	21
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
15.3.1996	660.00	0.00%	0	0	646.50	+9.00%	6 465	10
2.2.1996	322.00	0.00%	0	0	270.00	+9.00%	3 486	13
26.10.1995	240.00	+3.00%	13 920	58	266.00	+9.00%	2 660	10
11.6.1996	644.00	0.00%	0	0	584.00	+8.00%	6 903	12
25.3.1996	877.00	+9.89%	0	0	786.00	+8.00%	3 144	4
21.2.1996	515.00	0.00%	0	0	510.50	+8.00%	27 162	53
7.2.1996	354.00	0.00%	0	0	354.00	+8.00%	6 602	19
17.1.1996	270.00	0.00%	0	0	274.50	+8.00%	1 098	4
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
31.12.1996	205.00	0.00%	0	0		+7.57%	0
8.7.1996	885.00	-4.94%	0	0	738.00	+7.00%	4 294	6
12.4.1996	859.00	0.00%	0	0	810.00	+7.00%	35 640	44
3.4.1996	1 060.00	0.00%	0	0	1 050.00	+7.00%	32 609	32
29.3.1996	964.00	0.00%	0	0	979.50	+7.00%	39 320	40
21.3.1996	798.00	+9.91%	0	0		+7.00%	0	0
12.3.1996	600.00	0.00%	0	0	584.00	+7.00%	5 840	10
8.3.1996	595.00	0.00%	0	0	600.00	+7.00%	8 400	14
10.10.1995	250.00	0.00%	0	0		+7.00%	0	0
3.7.1995	210.00	-4.54%	9 240	44		+7.00%	0	0
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
17.10.1996	348.00	0.00%	0	0		+6.71%	0	0
17.12.1996	205.00	0.00%	0	0	206.00	+6.45%	824	4
26.11.1996	260.00	+4.83%	0	0		+6.12%	0
13.9.1996	365.00	0.00%	1 825	5	400.50	+6.00%	2 403	6
9.5.1996	890.00	-1.11%	47 170	53	850.00	+6.00%	13 600	16
2.5.1996	880.00	+10.00%	56 320	64	850.50	+6.00%	5 103	6
19.4.1996	850.00	0.00%	0	0	850.10	+6.00%	46 756	55
27.3.1996	877.00	0.00%	0	0	864.00	+6.00%	13 356	16
22.3.1996	798.00	0.00%	0	0	727.50	+6.00%	8 750	12
27.11.1995	223.00	+3.72%	2 676	12	271.00	+6.00%	1 626	6
‹‹ First 20    Next 60 ›