REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
18.8.1997	216.00	-4.84%	1 728	8		+17.63%	0
12.2.1998					0.00	+15.20%	0	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
13.2.1996	427.00	0.00%	0	0		+10.00%	0	0
6.2.1996	354.00	0.00%	0	0		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
30.7.1997	197.91	+4.99%	0	0		+9.97%	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
13.2.1997	235.00	-4.85%	0	0		+9.90%	0
30.12.1998					100.00	+9.89%	0	0
28.12.1998					100.00	+9.89%	0	0
22.12.1998					100.00	+9.89%	0	0
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
8.12.1997						+9.85%	0
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
18.12.1997						+9.82%	0
17.12.1997						+9.80%	0
2.4.1997	93.18	-4.99%	932	10		+9.80%	0
19.12.1997						+9.75%	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
26.5.1997	70.00	0.00%	560	8		+9.72%	0
31.7.1997	207.00	+4.59%	0	0		+9.70%	0
16.12.1997						+9.67%	0
28.3.1997	103.24	-4.99%	0	0	102.00	+9.67%	408	4
22.12.1997						+9.62%	0
25.7.1997	170.98	+4.99%	0	0		+9.58%	0
14.10.1996	348.00	0.00%	0	0	240.00	+9.58%	5 040	21
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
1.8.1997	217.00	+4.83%	0	0		+9.50%	0
18.7.1997	133.99	+4.99%	0	0		+9.48%	0
23.12.1997						+9.45%	0
21.7.1997	140.68	+4.99%	0	0		+9.44%	0
17.7.1997	127.61	+4.99%	0	0		+9.43%	0
15.12.1997						+9.41%	0
21.5.1998					157.00	+9.40%	157	1
22.7.1997	147.71	+4.99%	0	0		+9.35%	0
27.6.1997	100.00	0.00%	0	0		+9.35%	0
16.7.1997	121.54	+4.99%	0	0		+9.27%	0
7.2.1997	247.00	+4.66%	1 235	5		+9.13%	0
‹‹ First 20    Next 60 ›