REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 246.00 | +468.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
23.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
14.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | -1.47% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 400 | 22 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | -6.00% | 1 536 | 8 | ||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
17.7.1995 | 181.41 | 0.00% | 0 | 0 | 215.50 | -2.00% | 862 | 4 | ||||||
18.7.1995 | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 269.00 | +4.66% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 268.00 | +4.68% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
23.8.1995 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 2 520 | 10 | ||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
30.8.1995 | 289.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 253.00 | +4.97% | 0 | 0 | 260.00 | -2.00% | 4 940 | 19 | ||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 252.00 | +5.00% | 0 | 0 | ||||||||||
21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
23.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 245.00 | -8.00% | 4 390 | 18 | ||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 238.00 | -7.00% | 1 666 | 7 | ||||||
9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | 235.80 | -8.00% | 4 480 | 19 | ||||||
30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 250.00 | 0.00% | 750 | 3 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 242.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
18.1.1996 | 269.00 | -0.37% | 17 754 | 66 | 249.00 | -9.00% | 1 494 | 6 | ||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 2 976 | 11 | ||||||
25.1.1996 | 267.00 | +9.87% | 9 612 | 36 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
30.1.1996 | 293.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 4 437 | 17 | ||||||
31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
1.2.1996 | 322.00 | +9.89% | 18 998 | 59 | 261.00 | -5.00% | 3 687 | 15 | ||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 354.00 | 0.00% | 0 | 0 | 354.00 | +8.00% | 6 602 | 19 | ||||||
8.2.1996 | 389.00 | +9.88% | 53 293 | 137 | 355.00 | +2.00% | 1 420 | 4 | ||||||
9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
13.2.1996 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 469.00 | +9.83% | 137 886 | 294 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 469.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.2.1996 | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
20.2.1996 | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
26.2.1996 | 566.00 | 0.00% | 31 130 | 55 | 545.00 | 0.00% | 11 855 | 22 | ||||||
27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
28.2.1996 | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
1.3.1996 | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
5.3.1996 | 560.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
6.3.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 35 994 | 66 | ||||||
7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
|