REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
20.12.1995 | 250.00 | 0.00% | 750 | 3 | ||||||||||
28.11.1996 | 273.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
3.2.1997 | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
4.6.1997 | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
22.10.1997 | 98.00 | 0.00% | 588 | 6 | ||||||||||
15.7.1997 | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
4.12.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
14.8.1997 | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
18.3.1997 | 155.55 | -4.99% | 0 | 0 | 103.00 | -9.64% | 412 | 4 | ||||||
28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
3.11.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
17.10.1997 | 98.00 | -9.25% | 392 | 4 | ||||||||||
29.10.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
19.3.1997 | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
1.12.1997 | 66.10 | +0.15% | 264 | 4 | ||||||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
24.3.1997 | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
28.7.1997 | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
25.7.1997 | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
3.6.1997 | 93.71 | +4.99% | 0 | 0 | +4.27% | 0 | ||||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
25.2.1997 | 213.00 | 0.00% | 3 621 | 17 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
22.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 215.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 215.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 215.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
13.2.1997 | 235.00 | -4.85% | 0 | 0 | +9.90% | 0 | ||||||||
12.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
11.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
7.2.1997 | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
6.2.1997 | 236.00 | +4.88% | 0 | 0 | -9.70% | 0 | ||||||||
4.2.1997 | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 347.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
19.9.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
2.10.1996 | 348.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
1.10.1996 | 348.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 348.00 | 0.00% | 0 | 0 | -8.30% | 0 | 0 | |||||||
8.10.1996 | 348.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
17.10.1996 | 348.00 | 0.00% | 0 | 0 | +6.71% | 0 | 0 | |||||||
16.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 263.00 | -4.71% | 0 | 0 | +0.25% | 0 | ||||||||
7.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
5.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
4.11.1996 | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
1.11.1996 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
30.10.1996 | 258.00 | -4.79% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
20.11.1996 | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 216.00 | -4.84% | 0 | 0 | +1.96% | 0 | ||||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
14.11.1996 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
26.11.1996 | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
25.11.1996 | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
22.11.1996 | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
30.1.1997 | 215.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 215.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
28.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 100.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
14.7.1997 | 110.25 | +5.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.7.1997 | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 227.00 | +4.60% | 0 | 0 | -4.81% | 0 | ||||||||
18.8.1997 | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
15.8.1997 | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
11.8.1997 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
22.7.1997 | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
21.7.1997 | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
18.7.1997 | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
17.7.1997 | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
16.7.1997 | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
4.8.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
30.7.1997 | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
30.5.1997 | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
29.5.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
23.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
19.5.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
25.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
23.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
22.4.1997 | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
21.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
17.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
|