REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
4.12.1995	246.00	+4.68%	2 952	12	230.00	0.00%	920	4
4.9.1996	333.00	+4.71%	0	0		-2.00%	0	0
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
12.9.1995	265.00	+4.74%	2 650	10		-1.00%	0	0
25.7.1995	242.00	+4.76%	0	0		+2.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
28.6.1995	220.00	+4.76%	880	4		0.00%	0	0
6.10.1995	242.00	+4.76%	0	0		0.00%	0	0
2.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
5.9.1996	349.00	+4.80%	0	0		+2.00%	0	0
30.7.1996	502.00	+4.80%	0	0		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		0.00%	0	0
29.7.1996	479.00	+4.81%	1 916	4		0.00%	0	0
9.9.1996	348.00	+4.81%	76 212	219		-27.00%	0	0
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
26.11.1996	260.00	+4.83%	0	0		+6.12%	0
20.11.1996	216.00	+4.85%	0	0		-9.82%	0
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
11.9.1996	365.00	+4.88%	0	0		+5.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
17.8.1995	278.00	+4.90%	16 680	60		+6.00%	0	0
1.7.1996	1 085.00	+4.93%	0	0	556.00	0.00%	2 224	4
3.9.1996	318.00	+4.95%	8 904	28		-10.00%	0	0
11.9.1995	253.00	+4.97%	0	0	260.00	-2.00%	4 940	19
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
20.9.1995	252.00	+5.00%	0	0
27.11.1996	273.00	+5.00%	0	0	260.00	0.00%	4 420	17
27.8.1996	294.00	+5.00%	0	0		0.00%	0	0
29.8.1996	315.00	+5.00%	0	0		0.00%	0	0
11.1.1996	255.00	+5.37%	1 020	4	245.00	-2.00%	980	4
30.11.1995	235.00	+5.38%	3 760	16		-2.00%	0	0
15.1.1996	270.00	+5.88%	14 040	52	250.00	0.00%	1 000	4
7.3.1996	595.00	+6.25%	124 355	209	560.00	+3.00%	21 344	38
20.5.1996	805.00	+7.33%	36 225	45		0.00%	0	0
14.12.1995	242.00	+7.55%	5 808	24		+4.00%	0	0
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
20.11.1995	238.00	+9.67%	1 904	8	232.50	-1.00%	2 325	10
29.1.1996	293.00	+9.73%	15 529	53	275.50	+4.00%	8 992	33
12.2.1996	427.00	+9.76%	115 717	271	342.00	-5.00%	1 368	4
19.2.1996	515.00	+9.80%	0	0	453.50	+3.00%	3 175	7
15.2.1996	469.00	+9.83%	137 886	294		+2.00%	0	0
25.1.1996	267.00	+9.87%	9 612	36		-4.00%	0	0
8.2.1996	389.00	+9.88%	53 293	137	355.00	+2.00%	1 420	4
17.6.1996	778.00	+9.88%	0	0	527.50	-4.00%	1 112	2
10.6.1996	644.00	+9.89%	0	0	531.50	0.00%	10 630	20
20.6.1996	855.00	+9.89%	654 930	766	556.00	0.00%	556	1
25.3.1996	877.00	+9.89%	0	0	786.00	+8.00%	3 144	4
15.4.1996	944.00	+9.89%	747 648	792	880.50	+1.00%	32 872	40
1.2.1996	322.00	+9.89%	18 998	59	261.00	-5.00%	3 687	15
22.2.1996	566.00	+9.90%	187 346	331	545.00	+3.00%	6 342	12
21.3.1996	798.00	+9.91%	0	0		+7.00%	0	0
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
13.6.1996	708.00	+9.93%	0	0	528.50	-9.00%	529	1
6.6.1996	586.00	+9.94%	43 950	75	558.50	-10.00%	2 234	4
24.6.1996	940.00	+9.94%	0	0	556.00	0.00%	556	1
1.4.1996	1 060.00	+9.95%	530 000	500	925.00	-5.00%	18 640	20
2.5.1996	880.00	+10.00%	56 320	64	850.50	+6.00%	5 103	6
18.3.1996	726.00	+10.00%	348 480	480	680.50	-3.00%	28 858	46
14.3.1996	660.00	+10.00%	151 800	230	592.50	-2.00%	5 333	9
27.6.1996	1 034.00	+10.00%	0	0	556.00	0.00%	556	1
11.8.1994	301.00	+33.00%	2 408	8
1.11.1994	370.00	+54.00%	2 960	8
20.9.1994	430.00	+117.00%	5 160	12
10.1.1995	400.00	+152.00%	400	1		0.00%	0	0
13.4.1995	305.00	+166.00%	3 660	12		0.00%	0	0
26.9.1994	480.00	+169.00%	1 920	4
29.3.1995	276.00	+184.00%	3 312	12		+3.00%	0	0
7.12.1994	460.00	+267.00%	4 600	10
1.9.1994	339.00	+335.00%	10 170	30
21.9.1994	450.00	+465.00%	12 600	28
25.11.1994	469.00	+468.00%	12 194	26
22.5.1995	246.00	+468.00%	0	0	191.00	-10.00%	1 146	6
30.3.1995	289.00	+471.00%	0	0		+6.00%	0	0
15.12.1994	376.00	+473.00%	5 264	14
9.3.1995	308.00	+476.00%	0	0
9.1.1995	394.00	+478.00%	0	0
3.4.1995	303.00	+484.00%	1 212	4		0.00%	0	0
21.11.1994	388.00	+486.00%	0	0
7.10.1994	495.00	+487.00%	0	0
6.10.1994	472.00	+488.00%	1 416	3
23.9.1994	472.00	+488.00%	0	0
3.10.1994	472.00	+488.00%	9 440	20
22.11.1994	407.00	+489.00%	0	0
24.11.1994	448.00	+491.00%	0	0
23.11.1994	427.00	+491.00%	0	0
6.12.1994	448.00	+491.00%	4 480	10
2.12.1994	427.00	+491.00%	8 540	20
19.9.1994	425.00	+493.00%	5 100	12
5.4.1995	318.00	+495.00%	0	0		0.00%	0	0
17.1.1995	441.00	+500.00%	0	0		+5.00%	0	0
16.1.1995	420.00	+500.00%	0	0	342.00	-5.00%	1 368	4
8.3.1995	294.00	+500.00%	0	0
14.6.1994	213.00	+956.00%	0	0
4.8.1994	305.00	+971.00%	1 220	4
18.7.1994	305.00	+971.00%	0	0
15.9.1994	405.00	+975.00%	0	0
8.9.1994	336.00	+980.00%	13 104	39
27.6.1994	280.00	+980.00%	2 800	10
13.9.1994	369.00	+982.00%	9 594	26
19.7.1994	335.00	+983.00%	4 020	12
16.6.1994	234.00	+985.00%	0	0
14.7.1994	278.00	+988.00%	0	0
1.8.1994	278.00	+988.00%	0	0
23.6.1994	255.00	+991.00%	0	0
21.6.1994	232.00	+995.00%	928	4
23.8.1994	364.00	+996.00%	0	0
22.8.1994	331.00	+996.00%	2 648	8
12.7.1994	253.00	+1 000.00%	2 024	8
28.6.1994	308.00	+1 000.00%	3 696	12
‹‹ First 200 ‹‹ First 20    ‹ Previous 200