REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||
| 25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||
| 10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||
| 9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||
| 9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||
| 4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||
| 13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 253.00 | -629.00% | 1 012 | 4 | ||||||||
| 9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||
| 14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||
| 27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||
| 24.3.1995 | 285.00 | 0.00% | 1 140 | 4 | ||||||||
| 21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 300.00 | -99.00% | 1 200 | 4 | +2.00% | 0 | 0 | |||||
| 3.4.1995 | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 305.00 | +971.00% | 1 220 | 4 | ||||||||
| 29.9.1994 | 450.00 | -131.00% | 1 350 | 3 | ||||||||
| 26.7.1994 | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||
| 6.10.1994 | 472.00 | +488.00% | 1 416 | 3 | ||||||||
| 14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||
| 15.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| 2.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| 7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 424.00 | -493.00% | 1 696 | 4 | ||||||||
| 23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||
| 30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||
| 30.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
| 19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||
| 26.9.1994 | 480.00 | +169.00% | 1 920 | 4 | ||||||||
| 8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||
| 11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||
| 12.7.1994 | 253.00 | +1 000.00% | 2 024 | 8 | ||||||||
| 9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||
| 9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||
| 24.5.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
| 29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||
| 19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||
| 13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||
| 11.8.1994 | 301.00 | +33.00% | 2 408 | 8 | ||||||||
| 21.4.1995 | 305.00 | 0.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 331.00 | +996.00% | 2 648 | 8 | ||||||||
| 12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||
| 27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||
| 22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||
| 27.6.1994 | 280.00 | +980.00% | 2 800 | 10 | ||||||||
| 6.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||
| 9.2.1995 | 326.00 | 0.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 368.00 | -490.00% | 2 944 | 8 | ||||||||
| 4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||
| 1.11.1994 | 370.00 | +54.00% | 2 960 | 8 | ||||||||
| 25.7.1994 | 300.00 | -66.00% | 3 000 | 10 | ||||||||
| 10.3.1995 | 300.00 | -259.00% | 3 000 | 10 | ||||||||
| 19.4.1995 | 305.00 | 0.00% | 3 050 | 10 | -7.00% | 0 | 0 | |||||
| 5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||
| 30.11.1994 | 407.00 | -400.00% | 3 256 | 8 | ||||||||
| 29.3.1995 | 276.00 | +184.00% | 3 312 | 12 | +3.00% | 0 | 0 | |||||
| 7.3.1995 | 280.00 | -35.00% | 3 360 | 12 | ||||||||
| 26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||
| 30.6.1994 | 278.00 | -974.00% | 3 614 | 13 | ||||||||
| 13.4.1995 | 305.00 | +166.00% | 3 660 | 12 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||
| 30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||
| 1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||
| 30.1.1995 | 399.00 | 0.00% | 3 990 | 10 | +10.00% | 0 | 0 | |||||
| 15.6.1995 | 200.00 | -1.47% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 335.00 | +983.00% | 4 020 | 12 | ||||||||
| 5.9.1994 | 339.00 | 0.00% | 4 068 | 12 | ||||||||
| 1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 28.11.1994 | 446.00 | -490.00% | 4 460 | 10 | ||||||||
| 6.12.1994 | 448.00 | +491.00% | 4 480 | 10 | ||||||||
| 22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 460.00 | +267.00% | 4 600 | 10 | ||||||||
| 28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 328.00 | -989.00% | 4 920 | 15 | ||||||||
| 17.5.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 425.00 | +493.00% | 5 100 | 12 | ||||||||
| 20.9.1994 | 430.00 | +117.00% | 5 160 | 12 | ||||||||
| 10.5.1995 | 260.00 | -114.00% | 5 200 | 20 | -4.00% | 0 | 0 | |||||
| 12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 376.00 | +473.00% | 5 264 | 14 | ||||||||
| 28.9.1994 | 456.00 | -500.00% | 5 472 | 12 | ||||||||
| 18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||
| 18.8.1994 | 301.00 | 0.00% | 6 020 | 20 | ||||||||
| 4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 302.00 | -985.00% | 6 040 | 20 | ||||||||
| 18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 303.00 | -471.00% | 6 060 | 20 | +4.00% | 0 | 0 | |||||
| 6.9.1994 | 306.00 | -973.00% | 6 120 | 20 | ||||||||
| 3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 326.00 | -495.00% | 6 520 | 20 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 480.00 | 0.00% | 6 720 | 14 | ||||||||
| 11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||
| 19.10.1994 | 428.00 | -488.00% | 6 848 | 16 | ||||||||
| 12.10.1994 | 450.00 | -445.00% | 7 200 | 16 | ||||||||
| 18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||
| 11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||
| 2.12.1994 | 427.00 | +491.00% | 8 540 | 20 | ||||||||
| 17.10.1994 | 450.00 | 0.00% | 8 550 | 19 | ||||||||
| 11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||
| 3.10.1994 | 472.00 | +488.00% | 9 440 | 20 | ||||||||
| 13.9.1994 | 369.00 | +982.00% | 9 594 | 26 | ||||||||
| 1.9.1994 | 339.00 | +335.00% | 10 170 | 30 | ||||||||
| 5.5.1995 | 276.00 | -482.00% | 10 764 | 39 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 450.00 | 0.00% | 12 150 | 27 | ||||||||
| 25.11.1994 | 469.00 | +468.00% | 12 194 | 26 | ||||||||
| 4.10.1994 | 450.00 | -466.00% | 12 600 | 28 | ||||||||
| 21.9.1994 | 450.00 | +465.00% | 12 600 | 28 | ||||||||
| 8.9.1994 | 336.00 | +980.00% | 13 104 | 39 | ||||||||
| 26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||
| 28.3.1995 | 271.00 | 0.00% | 15 176 | 56 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||
| 13.2.1995 | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||
