REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 110.30 | -0.18% | 221 | 2 | ||||||||||
| 7.11.2000 | 110.50 | 0.00% | 221 | 2 | ||||||||||
| 6.12.2000 | 111.50 | +0.63% | 223 | 2 | ||||||||||
| 29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| 1.12.1997 | 66.10 | +0.15% | 264 | 4 | ||||||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| 17.7.2001 | 140.30 | -9.89% | 281 | 2 | ||||||||||
| 25.2.1998 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 12.4.1999 | 74.00 | 0.00% | 296 | 4 | ||||||||||
| 12.8.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 16.6.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 25.5.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 28.4.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 30.4.1998 | 152.00 | -5.00% | 304 | 2 | ||||||||||
| 15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 1.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 23.4.1998 | 160.50 | -0.31% | 321 | 2 | ||||||||||
| 20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
| ||||||||||||||
