RENOVA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 141.82 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 135.07 | +499.00% | 0 | 0 | ||||||||||
10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||||
30.5.1994 | 129.38 | +999.00% | 0 | 0 | ||||||||||
10.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 128.64 | +499.00% | 0 | 0 | ||||||||||
11.7.1994 | 128.08 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 122.52 | +499.00% | 0 | 0 | ||||||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
17.5.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
3.3.1995 | 116.69 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 115.28 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
2.3.1995 | 111.14 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|