RENOVA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
|