RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
20.5.1996 | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
|