RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.8.1995	47.00	-2.28%	94	2		-10.00%	0	0
27.6.1996	25.00	-7.40%	75	3		0.00%	0	0
29.2.1996	33.00	0.00%	99	3		0.00%	0	0
17.5.1995	110.00	0.00%	330	3		0.00%	0	0
3.5.1994	120.00	+423.00%	360	3
9.11.1995	58.00	0.00%	290	5		0.00%	0	0
2.11.1995	58.00	-3.33%	290	5		0.00%	0	0
11.12.1995	31.00	-9.54%	155	5		0.00%	0	0
1.2.1996	33.00	+3.12%	165	5		+4.00%	0	0
15.2.1996	33.00	0.00%	165	5		0.00%	0	0
22.2.1996	33.00	0.00%	165	5		0.00%	0	0
27.6.1995	56.80	-4.48%	284	5		0.00%	0	0
8.11.1994	80.00	+388.00%	400	5
19.7.1994	95.00	+172.00%	475	5
20.5.1996	27.00	-10.00%	162	6		0.00%	0	0
24.10.1996	17.00	-4.86%	102	6	0.00	0.00%	0	0
8.2.1996	33.00	0.00%	198	6		-9.00%	0	0
6.11.1995	58.00	0.00%	348	6		0.00%	0	0
3.10.1995	47.00	-4.51%	282	6		0.00%	0	0
‹‹ First 60     Next 20 ›