RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.9.1996 | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|