RENOVA BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	56.80	0.00%	0	0		0.00%	0	0
28.6.1995	56.80	0.00%	0	0		0.00%	0	0
15.5.1995	110.82	-499.00%	0	0		0.00%	0	0
12.5.1995	116.65	-499.00%	0	0		0.00%	0	0
11.5.1995	122.78	-499.00%	0	0		0.00%	0	0
10.5.1995	129.24	-499.00%	0	0		0.00%	0	0
9.5.1995	136.04	-499.00%	0	0		0.00%	0	0
5.5.1995	143.19	-499.00%	0	0		0.00%	0	0
4.5.1995	150.72	-499.00%	0	0		0.00%	0	0
3.5.1995	158.65	-499.00%	0	0		0.00%	0	0
2.5.1995	166.99	-499.00%	0	0		0.00%	0	0
28.4.1995	175.77	-499.00%	0	0		0.00%	0	0
27.4.1995	185.02	-499.00%	0	0		0.00%	0	0
26.4.1995	194.75	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0	199.50	-5.00%	399	2
27.3.1995			0	0
24.3.1995			0	0
8.12.1995	34.27	0.00%	0	0		0.00%	0	0
7.12.1995	34.27	-9.98%	0	0		0.00%	0	0
6.12.1995	38.07	0.00%	0	0		+9.00%	0	0
5.12.1995	38.07	0.00%	0	0		0.00%	0	0
4.12.1995	38.07	-9.97%	0	0	128.00	-10.00%	128	1
1.12.1995	42.29	0.00%	0	0		0.00%	0	0
30.11.1995	42.29	-9.98%	0	0		0.00%	0	0
29.11.1995	46.98	0.00%	0	0	142.00	-1.00%	142	1
28.11.1995	46.98	0.00%	0	0		0.00%	0	0
27.11.1995	46.98	-10.00%	0	0		-5.00%	0	0
24.11.1995	52.20	0.00%	0	0		-5.00%	0	0
23.11.1995	52.20	-10.00%	0	0		0.00%	0	0
22.11.1995	58.00	0.00%	0	0		0.00%	0	0
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	58.00	0.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
16.11.1995	58.00	0.00%	0	0		0.00%	0	0
15.11.1995	58.00	0.00%	0	0		0.00%	0	0
14.11.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
15.12.1995	34.10	0.00%	0	0		0.00%	0	0
14.12.1995	34.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›