RENOVA BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 65.00 | +497.00% | 6 630 | 102 | ||||||||||
21.3.1995 | 205.00 | +275.00% | 4 305 | 21 | ||||||||||
14.4.1994 | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||||
23.3.1995 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.84 | -499.00% | 1 153 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.00 | -73.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 73.35 | +499.00% | 1 100 | 15 | ||||||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||||
19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 56.87 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 56.87 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|