RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	125.00	-5 000.00%	0	0
11.4.1994	250.00	-5 000.00%	0	0
10.2.1994	500.00	-5 000.00%	0	0
14.4.1994	65.00	-4 800.00%	1 365	21
5.5.1994	108.00	-1 000.00%	0	0
18.7.1994	93.39	-999.00%	0	0
14.7.1994	103.76	-999.00%	0	0
12.7.1994	115.28	-999.00%	0	0
11.7.1994	128.08	-999.00%	0	0
17.5.1994	117.62	-999.00%	0	0
30.5.1995	69.35	-500.00%	0	0		0.00%	0	0
18.5.1995	104.50	-500.00%	732	7		0.00%	0	0
26.4.1995	194.75	-500.00%	0	0		0.00%	0	0
16.11.1994	68.59	-500.00%	0	0
15.11.1994	72.20	-500.00%	0	0
14.11.1994	76.00	-500.00%	0	0
17.10.1994	90.25	-500.00%	0	0
29.5.1995	73.00	-499.00%	0	0		0.00%	0	0
26.5.1995	76.84	-499.00%	1 153	15		0.00%	0	0
25.5.1995	80.88	-499.00%	0	0		0.00%	0	0
24.5.1995	85.13	-499.00%	0	0		0.00%	0	0
23.5.1995	89.61	-499.00%	0	0		0.00%	0	0
22.5.1995	94.32	-499.00%	0	0		0.00%	0	0
19.5.1995	99.28	-499.00%	0	0		0.00%	0	0
15.5.1995	110.82	-499.00%	0	0		0.00%	0	0
12.5.1995	116.65	-499.00%	0	0		0.00%	0	0
11.5.1995	122.78	-499.00%	0	0		0.00%	0	0
10.5.1995	129.24	-499.00%	0	0		0.00%	0	0
9.5.1995	136.04	-499.00%	0	0		0.00%	0	0
5.5.1995	143.19	-499.00%	0	0		0.00%	0	0
4.5.1995	150.72	-499.00%	0	0		0.00%	0	0
3.5.1995	158.65	-499.00%	0	0		0.00%	0	0
2.5.1995	166.99	-499.00%	0	0		0.00%	0	0
28.4.1995	175.77	-499.00%	0	0		0.00%	0	0
27.4.1995	185.02	-499.00%	0	0		0.00%	0	0
24.10.1994	69.86	-499.00%	0	0
20.10.1994	77.39	-499.00%	0	0
19.10.1994	81.46	-499.00%	0	0
18.10.1994	85.74	-499.00%	0	0
18.11.1994	61.92	-498.00%	0	0
17.11.1994	65.17	-498.00%	0	0
21.10.1994	73.53	-498.00%	0	0
16.5.1995	110.00	-73.00%	1 650	15		0.00%	0	0
5.12.1996	13.77	-10.00%	0	0		0.00%	0
2.12.1996	15.30	-10.00%	0	0		0.00%	0
15.7.1996	20.25	-10.00%	0	0		0.00%	0	0
11.7.1996	22.50	-10.00%	0	0		0.00%	0	0
20.5.1996	27.00	-10.00%	162	6		0.00%	0	0
11.1.1996	30.69	-10.00%	0	0		0.00%	0	0
27.11.1995	46.98	-10.00%	0	0		-5.00%	0	0
23.11.1995	52.20	-10.00%	0	0		0.00%	0	0
22.7.1996	16.41	-9.98%	0	0		0.00%	0	0
7.12.1995	34.27	-9.98%	0	0		0.00%	0	0
30.11.1995	42.29	-9.98%	0	0		0.00%	0	0
21.10.1996	17.87	-9.97%	0	0	0.00	0.00%	0	0
18.7.1996	18.23	-9.97%	0	0		0.00%	0	0
4.12.1995	38.07	-9.97%	0	0	128.00	-10.00%	128	1
9.12.1996	12.40	-9.94%	0	0		0.00%	0
11.12.1995	31.00	-9.54%	155	5		0.00%	0	0
4.3.1996	30.00	-9.09%	270	9		0.00%	0	0
‹‹ First 20    Next 60 ›