RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
30.11.1995 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
5.12.1995 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
|