RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
19.4.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 142.31 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 129.38 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 73.35 | +499.00% | 1 100 | 15 | ||||||||||
20.3.1995 | 199.51 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 190.01 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 180.97 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 172.36 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 164.16 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 156.35 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 148.91 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 141.82 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 135.07 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 128.64 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 122.52 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 116.69 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 111.14 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 105.85 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 100.81 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 96.01 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||||
31.10.1994 | 77.01 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 65.00 | +497.00% | 6 630 | 102 | ||||||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||||
21.3.1995 | 205.00 | +275.00% | 4 305 | 21 | ||||||||||
19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||||
14.12.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 56.87 | +10.00% | 0 | 0 | ||||||||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
29.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 56.87 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
28.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 51.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.96 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
7.12.1995 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.00 | -73.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
20.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|