RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| 30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
| 21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
| 24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| 18.11.1994 | 198.51 | +499.00% | 2 978 | 15 | ||||||||||
| 28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
| 15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| 14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
| 23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
| 10.1.1995 | 190.00 | +191.00% | 3 230 | 17 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
| 6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
| 23.9.1996 | 56.20 | -4.76% | 3 372 | 60 | +5.02% | 0 | 0 | |||||||
| 26.2.1997 | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| 26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| 21.7.1995 | 233.00 | +4.95% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.00 | -5.00% | 3 515 | 37 | 100.00 | +2.00% | 32 969 | 331 | ||||||
| 26.3.1996 | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
| 28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| 20.1.1997 | 72.20 | -5.00% | 3 610 | 50 | -4.34% | 0 | ||||||||
| 9.1.1995 | 186.43 | +499.00% | 3 729 | 20 | ||||||||||
| 22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
| 1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
| 22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
| 4.7.1997 | 64.00 | -1.58% | 4 032 | 63 | +1.68% | 0 | ||||||||
| 27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
| 21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| 2.11.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
| 17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
| 13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 144.00 | -4.91% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 145.11 | -4.53% | 4 353 | 30 | ||||||||||
| 20.5.1996 | 145.35 | -5.00% | 4 361 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
| 30.5.1996 | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
| 5.6.1995 | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
| 25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
| 6.8.1996 | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
| 30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 4 777 | 85 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
| 8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
| 19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
| 19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
| 27.9.1994 | 340.00 | -476.00% | 5 100 | 15 | ||||||||||
| 3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
| 8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| 11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
| ||||||||||||||
