RENTIÉRSKÝ HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 162.75 | +5.00% | 0 | 0 | 155.00 | -2.00% | 9 075 | 60 | ||||||
| 19.4.1996 | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
| 30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
| 27.1.1997 | 61.92 | -4.98% | 0 | 0 | 85.00 | -0.42% | 8 835 | 105 | ||||||
| 30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 87.80 | +1.85% | 8 780 | 100 | ||||||
| 24.7.1996 | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
| 25.4.1996 | 183.54 | -5.00% | 5 506 | 30 | 170.00 | -3.00% | 8 565 | 51 | ||||||
| 2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| 15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
| 28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
| 28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| 24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
| 18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
| 14.12.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 7 425 | 45 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 7 225 | 58 | ||||||
| 19.12.1995 | 160.00 | -3.00% | 7 190 | 45 | ||||||||||
| 28.4.1995 | 373.00 | -53.00% | 30 213 | 81 | 360.00 | -2.00% | 7 130 | 20 | ||||||
| 16.1.1995 | 195.30 | +500.00% | 8 398 | 43 | 320.50 | -1.00% | 7 051 | 22 | ||||||
| 25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
| 1.6.1995 | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
| 17.4.1996 | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
| 11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 25.7.1995 | 233.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
| 21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
| 9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
| 29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
| 9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
| 2.2.1996 | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| 28.1.1997 | 62.00 | +0.12% | 930 | 15 | 84.50 | +0.42% | 6 084 | 72 | ||||||
| 8.7.1997 | 64.00 | 0.00% | 0 | 0 | 66.30 | +3.77% | 6 081 | 90 | ||||||
| 1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| 9.7.1996 | 99.28 | -4.99% | 0 | 0 | 99.50 | -6.00% | 5 970 | 60 | ||||||
| 7.5.1996 | 160.00 | +3.22% | 4 800 | 30 | 165.00 | -1.00% | 5 940 | 36 | ||||||
| 27.7.1995 | 232.00 | -4.91% | 0 | 0 | 198.00 | -8.00% | 5 940 | 30 | ||||||
| 15.3.1996 | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
| 14.4.1995 | 378.00 | +500.00% | 0 | 0 | 326.50 | +5.00% | 5 877 | 18 | ||||||
| 10.4.1995 | 359.00 | -55.00% | 7 898 | 22 | 326.00 | 0.00% | 5 868 | 18 | ||||||
| 18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 27.6.1995 | 176.63 | -4.99% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 17.5.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| 26.1.1995 | 254.00 | +495.00% | 0 | 0 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
| 9.4.1996 | 208.00 | -4.58% | 0 | 0 | 173.00 | -8.00% | 5 709 | 33 | ||||||
| 20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| 5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
| 12.2.1996 | 191.00 | +0.25% | 5 730 | 30 | 200.00 | +3.00% | 5 600 | 28 | ||||||
| 16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
| 22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
| 3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
| 11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| 13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 5.12.1995 | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| 26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
| 13.3.1996 | 173.00 | -4.65% | 15 570 | 90 | 168.50 | -3.00% | 5 055 | 30 | ||||||
| 29.1.1996 | 189.85 | +4.99% | 18 415 | 97 | 225.00 | +4.00% | 4 950 | 22 | ||||||
| ||||||||||||||
