RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 377.00 | -26.00% | 30 914 | 82 | 382.00 | +9.00% | 19 787 | 52 | ||||||
| 19.4.1995 | 0 | 0 | 384.50 | +9.00% | 4 230 | 11 | ||||||||
| 27.9.1996 | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 13.6.1997 | 54.72 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
| 12.6.1997 | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| 16.9.1996 | 56.20 | -4.84% | 4 103 | 73 | 60.00 | +8.00% | 4 380 | 74 | ||||||
| 21.2.1996 | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 376.00 | -52.00% | 36 848 | 98 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 361.00 | -27.00% | 8 303 | 23 | +8.00% | 0 | 0 | |||||||
| 2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
| 9.12.1996 | 56.36 | +4.99% | 0 | 0 | 82.50 | +7.72% | 6 383 | 75 | ||||||
| 8.1.1997 | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
| 4.3.1997 | 28.65 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 25.9.1996 | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
| 15.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 400 | 30 | ||||||
| 22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
