RENTIÉRSKÝ IF 1.IN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| 14.3.1995 | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
| 15.12.1994 | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
| 20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 15.3.1995 | 1 390.00 | -279.00% | 4 218 650 | 3 035 | ||||||||||
| 12.9.1994 | 1 405.00 | +107.00% | 4 158 800 | 2 960 | ||||||||||
| 6.4.1995 | 1 510.00 | 0.00% | 3 966 770 | 2 627 | 1 510.00 | +1.00% | 494 982 | 328 | ||||||
| 13.3.1995 | 1 365.00 | +500.00% | 3 576 300 | 2 620 | ||||||||||
| 11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| 8.9.1994 | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
| 3.3.1995 | 1 410.00 | -242.00% | 3 365 670 | 2 387 | ||||||||||
| 15.9.1994 | 1 450.00 | +175.00% | 3 349 500 | 2 310 | ||||||||||
| 20.3.1995 | 1 370.00 | -72.00% | 3 177 030 | 2 319 | ||||||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| 19.9.1994 | 1 465.00 | +103.00% | 2 868 470 | 1 958 | ||||||||||
| 5.10.1994 | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
| 14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
| ||||||||||||||
