RENTIÉRSKÝ IF 1.IN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
4.5.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
3.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 033.00 | -2.00% | 752 844 | 731 | ||||||
19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
11.11.1996 | 428.00 | -2.72% | 435 276 | 1 017 | 420.00 | -2.37% | 299 943 | 714 | ||||||
16.9.1996 | 694.00 | +4.99% | 762 012 | 1 098 | 710.00 | +6.00% | 523 367 | 713 | ||||||
26.4.1995 | 0 | 0 | 1 390.00 | -6.00% | 940 159 | 704 | ||||||||
16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
|